Italia markets closed
Dow Jones
38.841,55 +42,56 (+0,11%) Nasdaq
17.188,79 +55,66 (+0,32%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.662,58 -163,68 (-0,25%) CMC Crypto 200
1.448,59 +1,92 (+0,13%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:58PM EDT. Mercato aperto.
Prezzo d'esercizio:1785.00
Opzioni d'acquistoper10 giugno 2024
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P01785000 | 2024-06-10 9:40AM EDT | 2024-06-14 | 0.22 | 0.05 | 0.20 | +0.13 | +144.44% | 9 | 31 | 44.34% |
| RUTW240617P01785000 | 2024-06-04 11:57AM EDT | 2024-06-17 | 0.75 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 35.99% |
| RUTW240628P01785000 | 2024-06-03 9:39AM EDT | 2024-06-28 | 1.31 | 0.80 | 0.90 | 0.00 | - | 2 | 2 | 27.75% |
| RUTW240705P01785000 | 2024-06-06 2:56PM EDT | 2024-07-05 | 1.52 | 1.20 | 1.35 | 0.00 | - | 1 | 3 | 25.30% |
| RUTW240712P01785000 | 2024-06-10 10:59AM EDT | 2024-07-12 | 2.31 | 1.90 | 2.10 | +0.12 | +5.48% | 7 | 0 | 24.26% |
| RUT240719P01785000 | 2024-06-10 2:43PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.65 | -0.29 | -10.03% | 1 | 160 | 23.03% |
| RUTW240726P01785000 | 2024-06-07 10:40AM EDT | 2024-07-26 | 3.60 | 3.30 | 3.50 | 0.00 | - | 5 | 5 | 22.46% |
© 2024 Yahoo. Tutti i diritti riservati.